CVS Health - Részvényárfolyam

Részvényárfolyam
55.62
Napi Változás
0.72 1.31%
Havi
-21.87%
Évi
-20.21%
Q2 Előrejelzés
67.02
Ár Chg Nap Év Dátum
Acadia Healthcare 70.49 4.43 6.71% 0.95% 2024-05-09
Addus HomeCare 106.10 -0.99 -0.92% 29.41% 2024-05-09
Align Technology 280.29 6.77 2.47% -8.18% 2024-05-09
Amedisys 94.55 0.47 0.50% 27.79% 2024-05-09
Elevance Health 538.46 5.26 0.99% 17.22% 2024-05-09
Option Care Health 30.28 0.06 0.20% 12.19% 2024-05-09
Cardinal Health 98.09 0.73 0.74% 15.15% 2024-05-09
Cigna 350.90 3.56 1.02% 33.19% 2024-05-09
Centene 77.66 1.83 2.41% 16.15% 2024-05-09
Charles River Laboratories 230.48 -5.11 -2.17% 23.71% 2024-05-09
CVS Health 55.62 0.72 1.31% -20.21% 2024-05-09
Quest Diagnostics 138.19 1.94 1.42% 4.35% 2024-05-09
DaVita Healthcare Partners 138.17 2.18 1.60% 39.19% 2024-05-09
Encompass Health 85.77 0.48 0.56% 39.51% 2024-05-09
HCA 321.70 12.05 3.89% 15.50% 2024-05-09
Henry Schein 73.45 0.64 0.88% -3.64% 2024-05-09
Humana 334.54 10.62 3.28% -36.84% 2024-05-09
IQVIA Holdings 228.60 0.88 0.39% 21.54% 2024-05-09
Laboratory Of America 206.12 4.66 2.31% -7.78% 2024-05-09
McKesson 555.55 12.87 2.37% 40.84% 2024-05-09
Molina Healthcare 349.53 4.97 1.44% 19.65% 2024-05-09
Owens Minor 18.39 0.27 1.49% 0% 2024-05-09
Patterson Companies 26.30 0.43 1.66% 0% 2024-05-09
Target 164.10 4.83 3.03% 4.04% 2024-05-09
Tenet Healthcare 127.43 4.59 3.74% 78.12% 2024-05-09
Universal Health Services 177.06 7.57 4.47% 25.10% 2024-05-09
UnitedHealth 507.04 4.55 0.90% 3.46% 2024-05-09
Walgreens Boots Alliance 17.25 0.01 0.06% -45.39% 2024-05-09
Walmart 60.46 0.13 0.22% 18.90% 2024-05-09
Dentsply International 28.19 0.35 1.24% -31.29% 2024-05-09

Ár Nap Év Dátum
US500 5212 26.41 0.51% 25.96% 2024-05-09